Cloud Stocks

Name Last Trade Open Bid Change Day’s Low Day’s High Chart
AAPL 402.80 420.60 N/A -23.44 398.11 420.60
ACTV 4.78 4.39 N/A +0.33 4.34 4.85
AKAM 34.18 34.41 N/A -0.61 33.86 34.966
AMZN 267.40 270.75 265.00 -4.94 264.25 270.85
BCOV 5.71 5.80 N/A -0.08 5.65 5.83
BMC 44.03 44.51 42.05 -0.85 43.5401 44.6803
BRCD 5.59 5.66 5.55 -0.07 5.56 5.68
CNQR 68.96 68.59 N/A +0.13 68.29 70.06
CRM 167.35 168.85 N/A -3.04 165.66 170.66
CTXS 69.07 70.39 68.73 -2.03 68.64 71.25
CVLT 70.38 70.20 N/A -1.04 69.53 71.11
EMC 22.71 23.03 N/A -0.37 22.67 23.205
EQIX 212.78 212.57 N/A -2.07 211.08 214.49
FIRE 52.58 53.01 46.36 -0.99 51.67 53.78
FTNT 18.07 18.23 N/A -0.06 17.96 18.84
GOOG 782.56 786.75 N/A -10.81 778.10 790.845
HPQ 20.49 20.87 N/A -0.54 20.43 20.90
IBM 209.67 210.53 N/A -2.33 209.50 211.09
INTC 21.93 21.76 21.63 +0.015 21.57 22.14
KEYN 11.34 11.38 8.93 -0.11 11.20 11.43
LLNW 1.85 1.92 1.38 -0.09 1.83 1.95
LVLT 20.20 20.69 N/A -0.58 19.95 20.69
MSFT 28.825 28.88 28.82 -0.145 28.60 29.04
N 78.90 78.46 N/A -0.36 77.80 79.185
NTAP 34.72 35.41 34.54 -1.09 34.6111 35.52
ORCL 32.485 33.10 32.00 -0.93 32.45 33.13
RAX 46.09 47.31 N/A -1.65 46.04 47.415
RDWR 14.31 14.51 N/A -0.23 14.01 14.55
RHT 50.27 50.61 N/A -1.01 49.72 50.76
T 37.78 37.80 N/A -0.16 37.55 38.00
TDC 52.71 53.21 N/A -2.22 52.565 53.89
TDS 21.32 21.59 N/A -0.32 21.21 21.78
VMW 76.54 77.56 N/A -1.91 76.22 78.04
VRSK 59.67 59.45 54.00 -0.08 59.22 59.92
VZ 49.54 50.21 N/A -0.92 49.49 50.35
XRX 8.92 9.01 N/A -0.15 8.83 9.01